시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,970	25	- 0.84%	50,377	150
13:07	2,975	20	- 0.67%	50,351	150
13:06	2,975	20	- 0.67%	50,313	150
13:05	2,975	20	- 0.67%	50,259	150
13:03	2,980	15	- 0.50%	50,170	149
13:02	2,980	15	- 0.50%	50,160	149
13:01	2,975	20	- 0.67%	50,045	149
13:00	2,970	25	- 0.84%	49,964	149
12:59	2,975	20	- 0.67%	48,663	145
12:58	2,975	20	- 0.67%	48,661	145