시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,975	20	- 0.67%	53,181	158
13:18	2,970	25	- 0.84%	53,141	158
13:16	2,975	20	- 0.67%	53,062	158
13:15	2,970	25	- 0.84%	52,991	158
13:14	2,965	30	- 1.00%	52,964	158
13:13	2,955	40	- 1.34%	52,947	158
13:12	2,975	20	- 0.67%	50,430	150
13:11	2,975	20	- 0.67%	50,392	150
13:10	2,975	20	- 0.67%	50,387	150
13:09	2,975	20	- 0.67%	50,385	150