시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,970	25	- 0.84%	53,563	159
13:28	2,975	20	- 0.67%	53,480	159
13:27	2,975	20	- 0.67%	53,474	159
13:26	2,975	20	- 0.67%	53,473	159
13:25	2,970	25	- 0.84%	53,447	159
13:24	2,975	20	- 0.67%	53,417	159
13:23	2,975	20	- 0.67%	53,408	159
13:22	2,975	20	- 0.67%	53,388	159
13:21	2,975	20	- 0.67%	53,342	159
13:20	2,975	20	- 0.67%	53,316	159