시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,970	25	- 0.84%	54,224	161
13:38	2,975	20	- 0.67%	54,176	161
13:37	2,970	25	- 0.84%	54,146	161
13:36	2,970	25	- 0.84%	53,825	160
13:35	2,975	20	- 0.67%	53,794	160
13:34	2,975	20	- 0.67%	53,792	160
13:33	2,975	20	- 0.67%	53,778	160
13:32	2,975	20	- 0.67%	53,773	160
13:31	2,975	20	- 0.67%	53,677	160
13:30	2,975	20	- 0.67%	53,580	159