시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,100	50	+ 0.25%	570,680	11,394
13:59	20,100	50	+ 0.25%	570,658	11,394
13:58	20,100	50	+ 0.25%	570,607	11,393
13:57	20,150	100	+ 0.50%	570,269	11,386
13:56	20,100	50	+ 0.25%	569,852	11,377
13:55	20,100	50	+ 0.25%	569,822	11,377
13:54	20,100	50	+ 0.25%	569,622	11,373
13:53	20,050	0	0.00%	569,492	11,370
13:52	20,000	50	- 0.25%	569,239	11,365
13:51	20,000	50	- 0.25%	568,884	11,358