시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,150	100	+ 0.50%	575,878	11,498
14:09	20,100	50	+ 0.25%	575,714	11,495
14:08	20,150	100	+ 0.50%	574,751	11,476
14:07	20,100	50	+ 0.25%	573,859	11,458
14:06	20,050	0	0.00%	573,829	11,457
14:05	20,050	0	0.00%	573,721	11,455
14:04	20,050	0	0.00%	571,793	11,416
14:03	20,050	0	0.00%	571,207	11,405
14:02	20,100	50	+ 0.25%	571,200	11,405
14:01	20,050	0	0.00%	570,904	11,399