시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,900	150	- 0.75%	586,636	11,714
14:19	19,980	70	- 0.35%	582,378	11,629
14:18	20,000	50	- 0.25%	581,278	11,607
14:17	20,000	50	- 0.25%	580,920	11,600
14:16	20,100	50	+ 0.25%	579,007	11,561
14:15	20,050	0	0.00%	577,781	11,537
14:14	20,100	50	+ 0.25%	577,622	11,534
14:13	20,150	100	+ 0.50%	576,759	11,516
14:12	20,100	50	+ 0.25%	576,733	11,516
14:11	20,100	50	+ 0.25%	576,404	11,509