시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,000	50	- 0.25%	591,665	11,814
14:29	19,900	150	- 0.75%	590,686	11,794
14:28	19,890	160	- 0.80%	590,136	11,783
14:27	19,900	150	- 0.75%	589,641	11,773
14:26	19,920	130	- 0.65%	589,087	11,762
14:25	19,950	100	- 0.50%	588,874	11,758
14:24	19,970	80	- 0.40%	588,571	11,752
14:23	19,970	80	- 0.40%	588,364	11,748
14:22	19,950	100	- 0.50%	588,217	11,745
14:21	19,870	180	- 0.90%	587,298	11,727