시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,050	0	0.00%	595,172	11,884
14:39	20,050	0	0.00%	595,144	11,883
14:38	20,000	50	- 0.25%	594,722	11,875
14:37	20,000	50	- 0.25%	593,448	11,849
14:36	20,000	50	- 0.25%	593,223	11,845
14:35	20,000	50	- 0.25%	593,217	11,845
14:34	20,000	50	- 0.25%	593,191	11,844
14:33	20,000	50	- 0.25%	592,973	11,840
14:32	20,050	0	0.00%	592,496	11,830
14:31	20,000	50	- 0.25%	591,809	11,817