시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,100	50	+ 0.25%	598,410	11,949
14:49	20,000	50	- 0.25%	597,728	11,935
14:48	20,000	50	- 0.25%	597,301	11,927
14:47	20,100	50	+ 0.25%	596,390	11,908
14:46	20,050	0	0.00%	596,275	11,906
14:45	20,050	0	0.00%	596,027	11,901
14:44	20,000	50	- 0.25%	595,299	11,887
14:43	20,000	50	- 0.25%	595,272	11,886
14:42	20,050	0	0.00%	595,204	11,885
14:41	20,000	50	- 0.25%	595,193	11,884