| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 19,320 | 730 | - 3.64% | 82,064 | 1,603 |
| 09:07 | 19,450 | 600 | - 2.99% | 68,298 | 1,336 |
| 09:06 | 19,720 | 330 | - 1.65% | 56,578 | 1,107 |
| 09:05 | 19,640 | 410 | - 2.05% | 54,749 | 1,071 |
| 09:04 | 19,470 | 580 | - 2.89% | 51,784 | 1,014 |
| 09:03 | 19,510 | 540 | - 2.69% | 44,156 | 865 |
| 09:02 | 19,560 | 490 | - 2.44% | 38,287 | 750 |
| 09:01 | 19,780 | 270 | - 1.35% | 24,931 | 488 |
| 09:00 | 19,510 | 540 | - 2.69% | 18,095 | 354 |