시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,150	100	+ 0.50%	289,006	5,758
09:47	20,150	100	+ 0.50%	288,496	5,748
09:46	20,100	50	+ 0.25%	286,371	5,705
09:45	20,000	50	- 0.25%	285,557	5,689
09:44	20,000	50	- 0.25%	285,151	5,681
09:43	19,990	60	- 0.30%	282,263	5,623
09:42	20,000	50	- 0.25%	279,704	5,572
09:41	20,100	50	+ 0.25%	278,499	5,548
09:40	20,050	0	0.00%	275,407	5,485
09:39	20,150	100	+ 0.50%	265,177	5,281