시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,400	350	+ 1.75%	311,035	6,203
09:57	20,400	350	+ 1.75%	308,890	6,159
09:56	20,250	200	+ 1.00%	303,357	6,047
09:55	20,050	0	0.00%	300,032	5,980
09:54	20,000	50	- 0.25%	298,006	5,939
09:53	20,050	0	0.00%	296,828	5,915
09:52	20,050	0	0.00%	296,515	5,909
09:51	20,150	100	+ 0.50%	293,977	5,858
09:50	20,200	150	+ 0.75%	293,610	5,851
09:49	20,200	150	+ 0.75%	291,468	5,808