시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,400	350	+ 1.75%	334,818	6,688
10:07	20,350	300	+ 1.50%	332,325	6,637
10:06	20,300	250	+ 1.25%	330,801	6,606
10:05	20,300	250	+ 1.25%	330,124	6,592
10:04	20,400	350	+ 1.75%	329,330	6,576
10:03	20,250	200	+ 1.00%	328,073	6,550
10:02	20,250	200	+ 1.00%	325,990	6,508
10:01	20,250	200	+ 1.00%	324,684	6,482
10:00	20,450	400	+ 2.00%	321,640	6,420
09:59	20,350	300	+ 1.50%	318,913	6,364