시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 20,400 | 350 | + 1.75% | 334,818 | 6,688 |
10:07 | 20,350 | 300 | + 1.50% | 332,325 | 6,637 |
10:06 | 20,300 | 250 | + 1.25% | 330,801 | 6,606 |
10:05 | 20,300 | 250 | + 1.25% | 330,124 | 6,592 |
10:04 | 20,400 | 350 | + 1.75% | 329,330 | 6,576 |
10:03 | 20,250 | 200 | + 1.00% | 328,073 | 6,550 |
10:02 | 20,250 | 200 | + 1.00% | 325,990 | 6,508 |
10:01 | 20,250 | 200 | + 1.00% | 324,684 | 6,482 |
10:00 | 20,450 | 400 | + 2.00% | 321,640 | 6,420 |
09:59 | 20,350 | 300 | + 1.50% | 318,913 | 6,364 |