시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,150	100	+ 0.50%	342,818	6,850
10:17	20,200	150	+ 0.75%	341,470	6,823
10:16	20,250	200	+ 1.00%	340,351	6,800
10:15	20,250	200	+ 1.00%	339,713	6,787
10:14	20,250	200	+ 1.00%	339,283	6,779
10:13	20,350	300	+ 1.50%	338,841	6,770
10:12	20,350	300	+ 1.50%	338,127	6,755
10:11	20,400	350	+ 1.75%	337,332	6,739
10:10	20,400	350	+ 1.75%	336,698	6,726
10:09	20,400	350	+ 1.75%	335,772	6,707