시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,250	200	+ 1.00%	349,583	6,987
10:27	20,250	200	+ 1.00%	348,189	6,959
10:26	20,250	200	+ 1.00%	347,923	6,953
10:25	20,200	150	+ 0.75%	347,261	6,940
10:24	20,250	200	+ 1.00%	346,166	6,918
10:23	20,250	200	+ 1.00%	345,962	6,914
10:22	20,250	200	+ 1.00%	345,380	6,902
10:21	20,250	200	+ 1.00%	345,003	6,894
10:20	20,250	200	+ 1.00%	344,722	6,889
10:19	20,200	150	+ 0.75%	343,689	6,868