시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,100	50	+ 0.25%	604,135	12,064
14:59	20,150	100	+ 0.50%	603,482	12,051
14:58	20,100	50	+ 0.25%	603,212	12,045
14:57	20,050	0	0.00%	601,344	12,008
14:56	20,050	0	0.00%	601,073	12,002
14:55	20,050	0	0.00%	599,885	11,978
14:54	20,100	50	+ 0.25%	599,450	11,970
14:53	20,050	0	0.00%	599,180	11,964
14:52	20,100	50	+ 0.25%	599,048	11,962
14:51	20,100	50	+ 0.25%	598,850	11,958