시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,600	450	- 2.24%	427,087	8,522
10:47	19,700	350	- 1.75%	423,350	8,448
10:46	19,750	300	- 1.50%	422,250	8,427
10:45	19,670	380	- 1.90%	421,598	8,414
10:44	19,610	440	- 2.20%	420,851	8,399
10:43	19,600	450	- 2.24%	419,921	8,381
10:42	19,680	370	- 1.85%	416,265	8,309
10:41	19,660	390	- 1.95%	413,672	8,258
10:40	19,620	430	- 2.15%	411,400	8,214
10:39	19,840	210	- 1.05%	387,793	7,750