시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,590	460	- 2.29%	443,861	8,850
10:57	19,540	510	- 2.54%	443,610	8,845
10:56	19,540	510	- 2.54%	440,041	8,776
10:55	19,570	480	- 2.39%	438,114	8,738
10:54	19,600	450	- 2.24%	436,866	8,713
10:53	19,540	510	- 2.54%	435,748	8,692
10:52	19,600	450	- 2.24%	432,291	8,624
10:51	19,650	400	- 2.00%	429,974	8,579
10:50	19,700	350	- 1.75%	429,184	8,563
10:49	19,650	400	- 2.00%	428,179	8,543