시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,660	390	- 1.95%	448,411	8,939
11:07	19,670	380	- 1.90%	448,163	8,935
11:06	19,600	450	- 2.24%	448,074	8,933
11:05	19,600	450	- 2.24%	447,200	8,916
11:04	19,650	400	- 2.00%	446,332	8,899
11:03	19,570	480	- 2.39%	445,818	8,889
11:02	19,640	410	- 2.05%	445,054	8,874
11:01	19,570	480	- 2.39%	444,890	8,870
11:00	19,650	400	- 2.00%	444,485	8,862
10:59	19,640	410	- 2.05%	444,263	8,858