시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,650	400	- 2.00%	453,700	9,043
11:17	19,600	450	- 2.24%	453,589	9,041
11:16	19,600	450	- 2.24%	452,608	9,022
11:15	19,610	440	- 2.20%	452,229	9,014
11:14	19,580	470	- 2.34%	452,144	9,013
11:13	19,600	450	- 2.24%	451,918	9,008
11:12	19,590	460	- 2.29%	451,440	8,999
11:11	19,600	450	- 2.24%	451,355	8,997
11:10	19,570	480	- 2.39%	450,036	8,971
11:09	19,620	430	- 2.15%	448,479	8,941