시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,850	200	- 1.00%	459,770	9,163
11:27	19,910	140	- 0.70%	459,586	9,160
11:26	19,900	150	- 0.75%	459,060	9,149
11:25	19,920	130	- 0.65%	458,511	9,138
11:24	19,830	220	- 1.10%	456,811	9,104
11:23	19,780	270	- 1.35%	455,860	9,086
11:22	19,690	360	- 1.80%	455,381	9,076
11:21	19,700	350	- 1.75%	455,260	9,074
11:20	19,730	320	- 1.60%	455,221	9,073
11:19	19,750	300	- 1.50%	455,018	9,069