시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,150	100	+ 0.50%	478,324	9,535
11:38	20,250	200	+ 1.00%	477,413	9,517
11:37	20,050	0	0.00%	472,802	9,424
11:35	20,000	50	- 0.25%	472,759	9,423
11:34	19,950	100	- 0.50%	469,633	9,361
11:33	20,050	0	0.00%	467,508	9,318
11:32	20,050	0	0.00%	464,143	9,251
11:31	19,950	100	- 0.50%	462,704	9,222
11:30	19,900	150	- 0.75%	462,703	9,222
11:29	19,950	100	- 0.50%	461,566	9,199