시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,150	100	+ 0.50%	492,555	9,822
11:58	20,050	0	0.00%	492,439	9,820
11:57	20,050	0	0.00%	491,891	9,809
11:56	20,050	0	0.00%	491,091	9,793
11:55	20,200	150	+ 0.75%	490,693	9,785
11:54	20,250	200	+ 1.00%	490,246	9,776
11:53	20,250	200	+ 1.00%	489,741	9,766
11:52	20,350	300	+ 1.50%	488,322	9,737
11:51	20,250	200	+ 1.00%	485,330	9,676
11:50	20,250	200	+ 1.00%	485,293	9,676