시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,200	150	+ 0.75%	504,415	10,060
12:08	20,150	100	+ 0.50%	504,042	10,053
12:07	20,200	150	+ 0.75%	503,934	10,051
12:06	20,100	50	+ 0.25%	503,933	10,051
12:05	20,050	0	0.00%	503,736	10,047
12:04	20,200	150	+ 0.75%	493,610	9,844
12:03	20,200	150	+ 0.75%	493,595	9,843
12:02	20,200	150	+ 0.75%	493,549	9,842
12:01	20,200	150	+ 0.75%	493,346	9,838
12:00	20,100	50	+ 0.25%	493,300	9,837