시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	150	+ 0.75%	619,030	12,365
15:09	20,200	150	+ 0.75%	617,849	12,341
15:08	20,200	150	+ 0.75%	617,105	12,326
15:07	20,200	150	+ 0.75%	615,648	12,296
15:06	20,200	150	+ 0.75%	615,215	12,288
15:05	20,300	250	+ 1.25%	612,801	12,239
15:04	20,250	200	+ 1.00%	612,304	12,229
15:03	20,250	200	+ 1.00%	610,401	12,190
15:02	20,200	150	+ 0.75%	608,835	12,158
15:01	20,100	50	+ 0.25%	604,706	12,075