시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,350	300	+ 1.50%	519,285	10,362
12:28	20,300	250	+ 1.25%	519,278	10,361
12:27	20,350	300	+ 1.50%	518,756	10,351
12:26	20,350	300	+ 1.50%	518,322	10,342
12:25	20,300	250	+ 1.25%	516,459	10,304
12:24	20,300	250	+ 1.25%	515,219	10,279
12:23	20,250	200	+ 1.00%	513,733	10,249
12:22	20,250	200	+ 1.00%	513,298	10,240
12:21	20,250	200	+ 1.00%	513,229	10,239
12:20	20,300	250	+ 1.25%	512,237	10,219