시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,200	150	+ 0.75%	522,902	10,435
12:38	20,200	150	+ 0.75%	521,837	10,413
12:37	20,250	200	+ 1.00%	521,166	10,400
12:36	20,300	250	+ 1.25%	520,982	10,396
12:35	20,300	250	+ 1.25%	520,968	10,396
12:34	20,250	200	+ 1.00%	520,966	10,396
12:33	20,300	250	+ 1.25%	520,448	10,385
12:32	20,300	250	+ 1.25%	520,067	10,378
12:31	20,350	300	+ 1.50%	519,798	10,372
12:30	20,300	250	+ 1.25%	519,451	10,365