시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,050	0	0.00%	527,483	10,527
12:48	20,100	50	+ 0.25%	525,667	10,491
12:47	20,100	50	+ 0.25%	525,221	10,482
12:46	20,100	50	+ 0.25%	524,982	10,477
12:45	20,150	100	+ 0.50%	524,896	10,475
12:44	20,150	100	+ 0.50%	524,879	10,475
12:43	20,150	100	+ 0.50%	524,684	10,471
12:42	20,150	100	+ 0.50%	524,504	10,467
12:41	20,150	100	+ 0.50%	524,340	10,464
12:40	20,150	100	+ 0.50%	524,264	10,462