시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,100	50	+ 0.25%	547,252	10,923
12:58	20,150	100	+ 0.50%	546,622	10,910
12:57	20,150	100	+ 0.50%	546,517	10,908
12:56	20,150	100	+ 0.50%	546,269	10,903
12:55	20,100	50	+ 0.25%	545,138	10,880
12:54	20,050	0	0.00%	544,875	10,875
12:53	20,050	0	0.00%	544,791	10,873
12:52	20,050	0	0.00%	543,800	10,853
12:51	20,100	50	+ 0.25%	543,340	10,844
12:50	20,000	50	- 0.25%	528,251	10,542