시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,150	100	+ 0.50%	548,981	10,958
13:08	20,150	100	+ 0.50%	548,907	10,956
13:07	20,150	100	+ 0.50%	548,618	10,950
13:06	20,100	50	+ 0.25%	548,262	10,943
13:05	20,150	100	+ 0.50%	548,258	10,943
13:04	20,100	50	+ 0.25%	547,973	10,937
13:03	20,050	0	0.00%	547,840	10,935
13:02	20,050	0	0.00%	547,709	10,932
13:01	20,050	0	0.00%	547,461	10,927
13:00	20,100	50	+ 0.25%	547,297	10,924