시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,150	100	+ 0.50%	555,452	11,088
13:18	20,150	100	+ 0.50%	554,880	11,076
13:17	20,150	100	+ 0.50%	554,650	11,072
13:16	20,150	100	+ 0.50%	554,558	11,070
13:15	20,100	50	+ 0.25%	554,018	11,059
13:14	20,200	150	+ 0.75%	549,705	10,972
13:13	20,200	150	+ 0.75%	549,670	10,971
13:12	20,200	150	+ 0.75%	549,641	10,971
13:11	20,150	100	+ 0.50%	549,139	10,961
13:10	20,200	150	+ 0.75%	549,090	10,960