시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,100	50	+ 0.25%	558,921	11,158
13:28	20,150	100	+ 0.50%	558,025	11,140
13:27	20,150	100	+ 0.50%	557,923	11,138
13:26	20,150	100	+ 0.50%	557,569	11,130
13:25	20,200	150	+ 0.75%	557,275	11,125
13:24	20,200	150	+ 0.75%	557,244	11,124
13:23	20,200	150	+ 0.75%	556,994	11,119
13:22	20,150	100	+ 0.50%	556,839	11,116
13:21	20,200	150	+ 0.75%	556,322	11,105
13:20	20,200	150	+ 0.75%	555,802	11,095