시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,150	100	+ 0.50%	563,008	11,240
13:38	20,150	100	+ 0.50%	562,134	11,222
13:37	20,100	50	+ 0.25%	561,767	11,215
13:36	20,100	50	+ 0.25%	561,707	11,214
13:35	20,150	100	+ 0.50%	561,555	11,211
13:34	20,100	50	+ 0.25%	561,493	11,209
13:33	20,100	50	+ 0.25%	561,352	11,206
13:32	20,100	50	+ 0.25%	561,187	11,203
13:31	20,100	50	+ 0.25%	561,165	11,203
13:30	20,050	0	0.00%	561,135	11,202