시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	0	0.00%	568,456	11,349
13:49	20,100	50	+ 0.25%	567,652	11,333
13:48	20,050	0	0.00%	567,280	11,326
13:47	20,150	100	+ 0.50%	564,354	11,267
13:46	20,200	150	+ 0.75%	564,306	11,266
13:44	20,150	100	+ 0.50%	564,191	11,264
13:43	20,200	150	+ 0.75%	564,087	11,262
13:42	20,250	200	+ 1.00%	563,893	11,258
13:41	20,150	100	+ 0.50%	563,853	11,257
13:40	20,150	100	+ 0.50%	563,097	11,242