시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,150	850	- 2.43%	256,344	9,199
13:59	34,500	500	- 1.43%	251,956	9,049
13:58	34,700	300	- 0.86%	247,940	8,910
13:57	34,800	200	- 0.57%	247,316	8,888
13:56	34,800	200	- 0.57%	247,220	8,885
13:55	34,750	250	- 0.71%	247,182	8,884
13:54	34,950	50	- 0.14%	245,629	8,830
13:53	35,000	0	0.00%	245,567	8,827
13:52	35,000	0	0.00%	245,524	8,826
13:51	35,000	0	0.00%	244,949	8,806