시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,400	600	- 1.71%	261,720	9,383
14:09	34,350	650	- 1.86%	261,679	9,381
14:08	34,250	750	- 2.14%	261,619	9,379
14:07	34,250	750	- 2.14%	261,321	9,369
14:06	34,150	850	- 2.43%	261,161	9,364
14:05	34,000	1,000	- 2.86%	260,899	9,355
14:04	34,150	850	- 2.43%	259,294	9,300
14:03	34,250	750	- 2.14%	258,153	9,261
14:02	34,250	750	- 2.14%	257,572	9,241
14:01	34,300	700	- 2.00%	256,593	9,208