시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,500	1,500	- 4.29%	279,780	9,990
14:19	33,200	1,800	- 5.14%	278,741	9,955
14:18	33,350	1,650	- 4.71%	276,440	9,879
14:17	33,600	1,400	- 4.00%	274,626	9,818
14:16	33,800	1,200	- 3.43%	270,791	9,690
14:15	33,850	1,150	- 3.29%	270,034	9,664
14:14	33,500	1,500	- 4.29%	269,733	9,654
14:13	33,700	1,300	- 3.71%	267,481	9,578
14:12	33,850	1,150	- 3.29%	265,518	9,512
14:11	34,350	650	- 1.86%	261,782	9,385