시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,850	1,150	- 3.29%	286,321	10,210
14:29	33,800	1,200	- 3.43%	286,318	10,210
14:28	33,650	1,350	- 3.86%	285,255	10,174
14:27	33,800	1,200	- 3.43%	283,721	10,123
14:26	33,950	1,050	- 3.00%	283,372	10,111
14:25	33,900	1,100	- 3.14%	282,874	10,094
14:24	33,800	1,200	- 3.43%	282,483	10,081
14:23	33,800	1,200	- 3.43%	282,421	10,079
14:22	33,800	1,200	- 3.43%	281,861	10,060
14:21	33,600	1,400	- 4.00%	281,419	10,045