시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,350	650	- 1.86%	289,447	10,317
14:39	34,200	800	- 2.29%	289,007	10,302
14:38	34,000	1,000	- 2.86%	288,726	10,292
14:37	34,200	800	- 2.29%	288,545	10,286
14:36	34,200	800	- 2.29%	288,057	10,269
14:35	34,150	850	- 2.43%	287,881	10,263
14:34	34,100	900	- 2.57%	287,360	10,246
14:33	33,950	1,050	- 3.00%	287,189	10,240
14:32	33,900	1,100	- 3.14%	286,922	10,231
14:31	33,850	1,150	- 3.29%	286,798	10,226