시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,450	550	- 1.57%	292,020	10,405
14:49	34,300	700	- 2.00%	292,013	10,405
14:48	34,350	650	- 1.86%	291,858	10,400
14:47	34,350	650	- 1.86%	291,593	10,391
14:46	34,450	550	- 1.57%	291,344	10,382
14:45	34,500	500	- 1.43%	291,330	10,382
14:44	34,450	550	- 1.57%	291,290	10,380
14:43	34,400	600	- 1.71%	290,902	10,367
14:42	34,450	550	- 1.57%	290,837	10,365
14:41	34,550	450	- 1.29%	290,229	10,344