시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	35,600	600	+ 1.71%	21,096	748
09:13	35,850	850	+ 2.43%	20,280	719
09:12	35,850	850	+ 2.43%	18,053	639
09:11	35,850	850	+ 2.43%	16,981	601
09:10	35,600	600	+ 1.71%	13,611	480
09:09	35,650	650	+ 1.86%	13,384	472
09:08	35,500	500	+ 1.43%	12,224	431
09:07	35,450	450	+ 1.29%	10,960	386
09:06	35,350	350	+ 1.00%	9,398	331
09:05	35,350	350	+ 1.00%	8,653	305