| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 36,200 | 1,200 | + 3.43% | 39,272 | 1,404 |
| 09:23 | 36,100 | 1,100 | + 3.14% | 38,029 | 1,359 |
| 09:22 | 36,200 | 1,200 | + 3.43% | 36,441 | 1,301 |
| 09:21 | 36,050 | 1,050 | + 3.00% | 36,092 | 1,289 |
| 09:20 | 36,100 | 1,100 | + 3.14% | 34,802 | 1,242 |
| 09:19 | 36,250 | 1,250 | + 3.57% | 33,124 | 1,182 |
| 09:18 | 36,000 | 1,000 | + 2.86% | 30,539 | 1,088 |
| 09:17 | 36,050 | 1,050 | + 3.00% | 29,369 | 1,046 |
| 09:16 | 36,000 | 1,000 | + 2.86% | 28,660 | 1,020 |
| 09:15 | 35,750 | 750 | + 2.14% | 21,660 | 768 |