시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	35,750	750	+ 2.14%	50,392	1,805
09:33	35,750	750	+ 2.14%	50,372	1,805
09:32	35,750	750	+ 2.14%	50,343	1,804
09:31	35,950	950	+ 2.71%	49,648	1,779
09:30	35,900	900	+ 2.57%	48,063	1,722
09:29	35,900	900	+ 2.57%	47,961	1,718
09:28	36,100	1,100	+ 3.14%	45,030	1,613
09:27	36,200	1,200	+ 3.43%	44,926	1,609
09:26	36,200	1,200	+ 3.43%	44,331	1,587
09:25	36,300	1,300	+ 3.71%	43,899	1,572