시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	36,000	1,000	+ 2.86%	56,622	2,030
09:43	36,050	1,050	+ 3.00%	56,500	2,025
09:42	35,950	950	+ 2.71%	56,268	2,017
09:41	35,950	950	+ 2.71%	55,250	1,980
09:40	35,800	800	+ 2.29%	55,180	1,978
09:39	36,000	1,000	+ 2.86%	53,452	1,916
09:38	36,200	1,200	+ 3.43%	51,855	1,858
09:37	36,100	1,100	+ 3.14%	51,093	1,830
09:36	35,950	950	+ 2.71%	50,696	1,816
09:35	35,950	950	+ 2.71%	50,525	1,810