시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	36,250	1,250	+ 3.57%	68,901	2,474
09:53	36,250	1,250	+ 3.57%	61,944	2,222
09:52	36,050	1,050	+ 3.00%	58,509	2,098
09:51	36,050	1,050	+ 3.00%	58,392	2,093
09:50	36,100	1,100	+ 3.14%	57,596	2,065
09:49	35,950	950	+ 2.71%	57,578	2,064
09:48	36,000	1,000	+ 2.86%	57,166	2,049
09:47	36,000	1,000	+ 2.86%	57,136	2,048
09:46	35,950	950	+ 2.71%	57,086	2,046
09:45	36,050	1,050	+ 3.00%	56,814	2,037