시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	36,350	1,350	+ 3.86%	75,247	2,704
10:03	36,350	1,350	+ 3.86%	75,099	2,699
10:02	36,300	1,300	+ 3.71%	74,771	2,687
10:01	36,300	1,300	+ 3.71%	74,546	2,679
10:00	36,300	1,300	+ 3.71%	74,543	2,679
09:59	36,250	1,250	+ 3.57%	74,338	2,671
09:58	36,250	1,250	+ 3.57%	73,985	2,658
09:57	36,300	1,300	+ 3.71%	73,611	2,645
09:56	36,200	1,200	+ 3.43%	70,913	2,547
09:55	36,150	1,150	+ 3.29%	69,493	2,496