시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,150	850	- 2.43%	299,230	10,651
14:59	34,200	800	- 2.29%	298,841	10,638
14:58	34,400	600	- 1.71%	298,834	10,638
14:57	34,350	650	- 1.86%	298,761	10,635
14:56	34,300	700	- 2.00%	298,753	10,635
14:55	34,200	800	- 2.29%	297,680	10,598
14:54	34,300	700	- 2.00%	297,576	10,595
14:53	34,150	850	- 2.43%	297,521	10,593
14:52	34,250	750	- 2.14%	297,343	10,587
14:51	34,000	1,000	- 2.86%	295,637	10,529