시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	36,250	1,250	+ 3.57%	86,587	3,113
10:23	36,150	1,150	+ 3.29%	86,180	3,098
10:22	36,050	1,050	+ 3.00%	86,084	3,095
10:21	36,050	1,050	+ 3.00%	85,937	3,090
10:20	36,050	1,050	+ 3.00%	85,883	3,088
10:19	36,000	1,000	+ 2.86%	85,821	3,086
10:18	36,000	1,000	+ 2.86%	85,790	3,084
10:17	36,000	1,000	+ 2.86%	85,656	3,080
10:16	36,050	1,050	+ 3.00%	85,554	3,076
10:15	36,000	1,000	+ 2.86%	85,283	3,066