시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	36,200	1,200	+ 3.43%	90,535	3,256
10:33	36,250	1,250	+ 3.57%	89,958	3,235
10:32	36,200	1,200	+ 3.43%	88,291	3,175
10:31	36,100	1,100	+ 3.14%	87,275	3,138
10:30	36,100	1,100	+ 3.14%	87,060	3,130
10:29	36,200	1,200	+ 3.43%	86,715	3,118
10:28	36,200	1,200	+ 3.43%	86,702	3,117
10:27	36,250	1,250	+ 3.57%	86,669	3,116
10:26	36,250	1,250	+ 3.57%	86,659	3,116
10:25	36,150	1,150	+ 3.29%	86,599	3,114